Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Bharat Forge is 885120

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1216.60	1225.10	1238.10	1215.10	0.585 times
17 Thu Jul 2025	1224.80	1234.00	1241.70	1221.60	0.932 times
16 Wed Jul 2025	1231.30	1238.10	1238.50	1224.00	0.764 times
15 Tue Jul 2025	1237.40	1210.00	1241.00	1200.00	1.263 times
14 Mon Jul 2025	1209.00	1210.90	1218.60	1201.20	1.1 times
11 Fri Jul 2025	1214.80	1222.00	1236.50	1210.80	1.035 times
10 Thu Jul 2025	1234.80	1262.90	1266.80	1220.50	1.221 times
09 Wed Jul 2025	1261.50	1284.00	1287.00	1260.00	0.854 times
08 Tue Jul 2025	1281.10	1306.20	1307.70	1277.30	1.164 times
07 Mon Jul 2025	1306.20	1314.00	1314.00	1293.00	0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1233.6, but if it comes above 1233.6, then a intra day buy could be more profitable.
If you take a sell trade below 1233.6, then use 1233.6 as stoploss and 1190 as target. However if you take a buy trade in stock , then use 1233.6 as stoploss and 1269.84 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Upside Target	1269.00
Upside Target	1279.00
Upside Target	1314.00
Upside Target	1324.50
Upside Target	1325.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1197.17
Downside Intraday Target	1177.73
Upside Intraday Target	1238.87
Upside Intraday Target	1261.13
Upside Intraday Target	1219.43

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	0.974 times
11 Fri Jul 2025	1214.80	1314.00	1314.00	1210.80	0.649 times
04 Fri Jul 2025	1314.50	1317.00	1336.10	1270.00	0.878 times
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	1.915 times
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1216.60	1314.90	1336.10	1200.00	0.522 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.42 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.