Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bharat Forge is 1145724

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1281.10	1306.20	1307.70	1277.30	0.899 times
07 Mon Jul 2025	1306.20	1314.00	1314.00	1293.00	0.381 times
04 Fri Jul 2025	1314.50	1305.00	1318.00	1291.20	0.908 times
03 Thu Jul 2025	1298.70	1311.90	1336.10	1297.00	1.411 times
02 Wed Jul 2025	1311.40	1288.90	1319.00	1275.00	1.663 times
01 Tue Jul 2025	1284.20	1314.90	1314.90	1270.00	1.184 times
30 Mon Jun 2025	1308.10	1317.00	1323.50	1305.60	0.505 times
27 Fri Jun 2025	1309.70	1287.90	1324.50	1287.90	1.216 times
26 Thu Jun 2025	1286.50	1280.00	1291.40	1275.30	0.867 times
25 Wed Jun 2025	1275.10	1296.60	1306.10	1270.60	0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1284.2, but if it comes above 1284.2, then a intra day buy could be more profitable.
If you take a sell trade below 1284.2, then use 1284.2 as stoploss and 1265.8 as target. However if you take a buy trade in stock , then use 1284.2 as stoploss and 1299.49 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Downside Target	1210.00
Downside Target	1269.00
Upside Target	1314.00
Upside Target	1324.50
Upside Target	1325.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1267.6
Downside Intraday Target	1254.1
Upside Intraday Target	1304.3
Upside Intraday Target	1327.5
Upside Intraday Target	1290.8

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1281.10	1314.00	1314.00	1277.30	0.226 times
04 Fri Jul 2025	1314.50	1317.00	1336.10	1270.00	0.878 times
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	1.915 times
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	0.55 times
13 Fri Jun 2025	1309.30	1305.00	1362.10	1271.00	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1281.10	1314.90	1336.10	1270.00	0.27 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1298.13 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.