Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Berger Paints is 495827

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	528.50	524.00	540.80	522.30	2.519 times
26 Tue Aug 2025	525.10	533.00	537.60	524.40	0.903 times
25 Mon Aug 2025	534.55	527.00	536.50	525.80	0.589 times
22 Fri Aug 2025	527.00	530.50	534.90	524.20	1.121 times
21 Thu Aug 2025	530.30	545.00	546.20	529.00	0.907 times
20 Wed Aug 2025	543.50	547.10	551.45	541.00	0.599 times
19 Tue Aug 2025	547.10	551.35	552.95	543.10	1.899 times
18 Mon Aug 2025	551.35	536.95	555.95	532.45	1.553 times
14 Thu Aug 2025	533.45	534.20	537.70	528.20	0.66 times
13 Wed Aug 2025	537.40	542.00	542.00	530.65	0.671 times

Stock of Berger Paints (BERGEPAINT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.8, but if it comes above 531.8, then a intra day buy could be more profitable.
If you take a sell trade below 531.8, then use 531.8 as stoploss and 512.7 as target. However if you take a buy trade in stock , then use 531.8 as stoploss and 547.63 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	486.55
Downside Target	522.30
Upside Target	540.80
Upside Target	554.80
Upside Target	555.95
Upside Target	579.35
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	595.85
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	520.27
Downside Intraday Target	512.03
Upside Intraday Target	538.77
Upside Intraday Target	549.03
Upside Intraday Target	530.53

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	528.50	527.00	540.80	522.30	0.66 times
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times
14 Thu Aug 2025	533.45	551.05	555.50	528.20	0.413 times
08 Fri Aug 2025	551.05	567.95	579.35	542.45	1.267 times
01 Fri Aug 2025	566.90	554.80	582.00	554.80	1.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	528.50	562.00	582.00	522.30	1.025 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.33 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.