Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Berger Paints is 397286

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	570.00	567.95	573.80	563.80	0.968 times
01 Fri Aug 2025	566.90	562.00	582.00	561.50	2.379 times
31 Thu Jul 2025	564.90	565.00	574.30	562.00	0.415 times
30 Wed Jul 2025	574.95	570.00	580.00	566.30	1.196 times
29 Tue Jul 2025	571.50	560.10	575.00	554.90	1.664 times
28 Mon Jul 2025	560.10	554.80	570.00	554.80	0.878 times
25 Fri Jul 2025	558.00	577.05	577.05	554.80	0.992 times
24 Thu Jul 2025	577.05	576.20	580.15	569.05	0.719 times
23 Wed Jul 2025	576.20	568.65	577.30	566.90	0.423 times
22 Tue Jul 2025	570.50	569.35	574.45	566.65	0.907 times

My analysis of stock is bearish for shortterm, and stock might move down till 562.8 or till 553.2. Use a stoploss of 570.7 and if the stock hits stoploss, then it can shoot up till 578.63

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	486.55
Downside Target	525.10
Downside Target	554.80
Upside Target	580.15
Upside Target	582.00
Upside Target	585.25
Upside Target	594.80
Upside Target	595.85
Upside Target	600.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	564.6
Downside Intraday Target	559.2
Upside Intraday Target	574.6
Upside Intraday Target	579.2
Downside Intraday Target	569.2

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	570.00	567.95	573.80	563.80	0.148 times
01 Fri Aug 2025	566.90	554.80	582.00	554.80	1.884 times
25 Fri Jul 2025	558.00	574.00	580.15	554.80	0.554 times
18 Fri Jul 2025	576.80	569.75	585.25	555.20	1.207 times
11 Fri Jul 2025	572.55	592.10	600.00	569.25	0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	570.00	562.00	582.00	561.50	0.129 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.72 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.