Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Berger Paints is 813285

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	541.35	534.00	551.85	532.85	0.623 times
06 Tue May 2025	543.25	554.00	556.90	539.50	0.51 times
05 Mon May 2025	554.10	549.00	559.95	548.70	0.645 times
02 Fri May 2025	543.60	542.00	555.80	539.85	1.112 times
30 Wed Apr 2025	544.20	545.95	552.90	539.05	0.647 times
29 Tue Apr 2025	545.95	555.00	559.25	542.10	0.521 times
28 Mon Apr 2025	553.55	547.15	555.35	544.00	0.509 times
25 Fri Apr 2025	552.50	579.75	579.95	550.00	0.887 times
24 Thu Apr 2025	584.95	589.00	595.85	580.65	1.18 times
23 Wed Apr 2025	589.10	577.10	594.00	573.75	1.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 526.4 or till 502.6. Use a stoploss of 546.24 and if the stock hits stoploss, then it can shoot up till 566.08

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	442.65
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	532.85
Upside Target	548.60
Upside Target	551.00
Upside Target	559.25
Upside Target	559.95
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	529.48
Downside Intraday Target	517.62
Upside Intraday Target	556.58
Upside Intraday Target	571.82
Upside Intraday Target	544.72

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	541.35	549.00	559.95	532.85	0.637 times
02 Fri May 2025	543.60	547.15	559.25	539.05	0.387 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times
11 Fri Apr 2025	530.50	499.95	551.00	494.50	1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	541.35	542.00	559.95	532.85	0.122 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.04 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.