(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets
Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Berger Paints is 1000589
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 508.55 | 507.50 | 519.95 | 505.75 | 1.743 times |
29 Mon Apr 2024 | 504.35 | 507.80 | 507.80 | 503.05 | 0.454 times |
26 Fri Apr 2024 | 503.10 | 504.00 | 509.45 | 502.00 | 0.691 times |
25 Thu Apr 2024 | 505.70 | 507.00 | 509.75 | 503.60 | 0.785 times |
24 Wed Apr 2024 | 506.70 | 509.80 | 510.00 | 505.95 | 0.598 times |
23 Tue Apr 2024 | 506.35 | 511.50 | 511.50 | 502.00 | 1.297 times |
22 Mon Apr 2024 | 506.50 | 510.00 | 516.00 | 501.55 | 1.908 times |
19 Fri Apr 2024 | 504.55 | 515.00 | 515.00 | 500.70 | 1.586 times |
18 Thu Apr 2024 | 515.90 | 532.05 | 537.00 | 513.70 | 1.384 times |
16 Tue Apr 2024 | 531.20 | 542.00 | 547.35 | 529.85 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.3 as stoploss in an intra day buy trade for a target of 534.65. However, stock will show a bearish move below 508.3.
Share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Target | 500.70 |
Upside Target | 516.00 |
Upside Target | 542.25 |
Upside Target | 562.70 |
Upside Target | 564.55 |
Upside Target | 574.00 |
Upside Target | 603.80 |
Upside Target | 607.00 |
Upside Target | 609.00 |
Upside Target | 620.60 |
Intraday share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Intraday Target | 501.08 |
Downside Intraday Target | 493.62 |
Upside Intraday Target | 517.98 |
Upside Intraday Target | 527.42 |
Upside Intraday Target | 510.52 |
Weekly technical analysis of Berger Paints (BERGEPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 508.55 | 507.80 | 519.95 | 503.05 | 0.416 times |
26 Fri Apr 2024 | 503.10 | 510.00 | 516.00 | 501.55 | 1.237 times |
19 Fri Apr 2024 | 504.55 | 548.10 | 552.55 | 500.70 | 3.267 times |
12 Fri Apr 2024 | 556.75 | 562.15 | 564.55 | 555.00 | 0.49 times |
05 Fri Apr 2024 | 562.15 | 570.00 | 574.00 | 555.00 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berger Paints (BERGEPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 508.55 | 570.00 | 574.00 | 500.70 | 0.858 times |
28 Thu Mar 2024 | 573.05 | 589.30 | 603.80 | 542.25 | 0.635 times |
29 Thu Feb 2024 | 606.70 | 565.55 | 620.60 | 543.45 | 1.71 times |
31 Wed Jan 2024 | 565.15 | 607.50 | 609.00 | 542.55 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.21 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.21 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.