Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Beardsell is 173135

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	30.45	30.68	30.68	30.02	0.075 times
28 Wed May 2025	30.25	30.89	30.89	29.96	0.08 times
27 Tue May 2025	30.36	30.84	30.84	30.00	0.143 times
26 Mon May 2025	29.59	29.96	30.00	29.01	0.293 times
23 Fri May 2025	29.10	30.50	30.54	28.81	1.176 times
22 Thu May 2025	31.42	30.80	31.74	30.80	0.23 times
21 Wed May 2025	30.92	30.44	31.29	30.44	0.326 times
20 Tue May 2025	30.70	32.19	32.19	30.33	0.248 times
19 Mon May 2025	31.39	30.73	32.47	30.62	0.603 times
16 Fri May 2025	30.47	29.20	34.06	29.10	6.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 28.82. However, stock will show a bullish move above 30.7.

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	26.08
Downside Target	26.75
Downside Target	28.81
Downside Target	29.62
Upside Target	32.47
Upside Target	33.69
Upside Target	34.06
Upside Target	35.51
Upside Target	38.79
Upside Target	43.24

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	29.34
Downside Intraday Target	28.24
Upside Intraday Target	31.22
Upside Intraday Target	32
Downside Intraday Target	30.12

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	30.45	29.96	30.89	29.01	0.229 times
23 Fri May 2025	29.10	30.73	32.47	28.81	0.362 times
16 Fri May 2025	30.47	28.50	34.06	26.75	8.462 times
09 Fri May 2025	25.31	28.72	28.89	23.65	1.672 times
02 Fri May 2025	28.00	27.50	29.89	26.08	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	30.45	28.42	34.06	23.65	3.23 times
30 Wed Apr 2025	26.75	24.62	30.39	23.00	0.416 times
28 Fri Mar 2025	24.62	31.20	33.69	23.36	1.88 times
28 Fri Feb 2025	30.27	35.95	38.79	29.62	0.436 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Beardsell (BEARDSELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.