Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Beardsell is 151217

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	29.10	30.50	30.54	28.81	1.347 times
22 Thu May 2025	31.42	30.80	31.74	30.80	0.263 times
21 Wed May 2025	30.92	30.44	31.29	30.44	0.373 times
20 Tue May 2025	30.70	32.19	32.19	30.33	0.284 times
19 Mon May 2025	31.39	30.73	32.47	30.62	0.69 times
16 Fri May 2025	30.47	29.20	34.06	29.10	7.683 times
15 Thu May 2025	28.39	27.99	28.99	27.51	0.219 times
14 Wed May 2025	27.92	27.88	28.20	27.49	0.079 times
13 Tue May 2025	27.20	26.75	27.75	26.75	0.064 times
12 Mon May 2025	27.27	28.50	28.50	26.91	0.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 32.2. Use a stoploss of 28.29 and if this stock hits its stoploss, then it can fall down till 26.53

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	26.08
Downside Target	26.75
Downside Target	28.81
Upside Target	29.62
Upside Target	32.47
Upside Target	33.69
Upside Target	34.06
Upside Target	35.51
Upside Target	38.79
Upside Target	43.24

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	27.78
Downside Intraday Target	26.47
Upside Intraday Target	31.44
Upside Intraday Target	33.79
Upside Intraday Target	30.13

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	29.10	30.73	32.47	28.81	0.362 times
16 Fri May 2025	30.47	28.50	34.06	26.75	8.462 times
09 Fri May 2025	25.31	28.72	28.89	23.65	1.672 times
02 Fri May 2025	28.00	27.50	29.89	26.08	0.764 times
25 Fri Apr 2025	27.80	29.27	30.39	27.27	1.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	29.10	28.42	34.06	23.65	3.061 times
30 Wed Apr 2025	26.75	24.62	30.39	23.00	0.416 times
28 Fri Mar 2025	24.62	31.20	33.69	23.36	1.88 times
28 Fri Feb 2025	30.27	35.95	38.79	29.62	0.436 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.