Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Black Box is 437631

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	504.85	475.80	515.50	475.25	3.229 times
28 Wed May 2025	473.95	485.90	490.00	465.00	1.01 times
27 Tue May 2025	476.95	483.95	489.70	472.25	0.989 times
26 Mon May 2025	479.65	452.85	494.35	451.00	2.441 times
23 Fri May 2025	449.45	452.95	455.15	446.00	0.364 times
22 Thu May 2025	452.65	454.00	462.15	448.55	0.442 times
21 Wed May 2025	462.55	460.10	470.00	454.15	0.721 times
20 Tue May 2025	463.55	473.90	484.90	461.10	1.334 times
19 Mon May 2025	467.85	448.90	473.00	443.00	1.542 times
16 Fri May 2025	440.80	436.00	445.70	430.40	0.527 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 516.4, for a target of 472.6 or 436.07

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	389.70
Downside Target	400.55
Downside Target	410.80
Downside Target	443.00
Downside Target	451.60
Downside Target	484.90
Downside Target	503.20
Upside Target	515.50
Upside Target	525.20
Upside Target	696.45

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	465.4
Downside Intraday Target	425.95
Upside Intraday Target	529.9
Upside Intraday Target	554.95
Downside Intraday Target	490.45

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	504.85	452.85	515.50	451.00	1.742 times
23 Fri May 2025	449.45	448.90	484.90	443.00	1.121 times
16 Fri May 2025	440.80	409.00	445.70	400.55	1.072 times
09 Fri May 2025	386.65	378.00	410.80	372.15	1.566 times
02 Fri May 2025	372.25	409.00	410.95	364.90	0.286 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	504.85	373.15	515.50	364.90	1.151 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.87 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.