Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Black Box is 415561

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	473.95	485.90	490.00	465.00	1.063 times
27 Tue May 2025	476.95	483.95	489.70	472.25	1.042 times
26 Mon May 2025	479.65	452.85	494.35	451.00	2.571 times
23 Fri May 2025	449.45	452.95	455.15	446.00	0.383 times
22 Thu May 2025	452.65	454.00	462.15	448.55	0.466 times
21 Wed May 2025	462.55	460.10	470.00	454.15	0.759 times
20 Tue May 2025	463.55	473.90	484.90	461.10	1.405 times
19 Mon May 2025	467.85	448.90	473.00	443.00	1.623 times
16 Fri May 2025	440.80	436.00	445.70	430.40	0.555 times
15 Thu May 2025	433.20	437.00	441.90	430.05	0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 464.8, but if it comes below 464.8, then a intra day sell could be more profitable.
If you take a sell trade below 464.8, then use 464.8 as stoploss and 429.49 as target. However if you take a buy trade in stock , then use 464.8 as stoploss and 507.3 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	389.70
Downside Target	400.55
Downside Target	410.80
Downside Target	443.00
Downside Target	451.60
Upside Target	484.90
Upside Target	494.35
Upside Target	503.20
Upside Target	525.20
Upside Target	696.45

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	451.85
Downside Intraday Target	429.75
Upside Intraday Target	495.2
Upside Intraday Target	516.45
Downside Intraday Target	473.1

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	473.95	452.85	494.35	451.00	1.009 times
23 Fri May 2025	449.45	448.90	484.90	443.00	1.121 times
16 Fri May 2025	440.80	409.00	445.70	400.55	1.072 times
09 Fri May 2025	386.65	378.00	410.80	372.15	1.566 times
02 Fri May 2025	372.25	409.00	410.95	364.90	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	473.95	373.15	494.35	364.90	0.966 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.34 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.