Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Black Box is 321414

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	423.65	425.95	434.00	417.55	1.263 times
12 Mon May 2025	422.95	409.00	425.30	400.55	1.823 times
09 Fri May 2025	386.65	373.90	391.00	372.15	0.567 times
08 Thu May 2025	384.95	397.50	404.00	380.60	0.688 times
07 Wed May 2025	397.15	384.00	399.00	379.40	0.777 times
06 Tue May 2025	390.25	409.00	410.80	387.00	1.09 times
05 Mon May 2025	406.60	378.00	409.45	376.20	1.868 times
02 Fri May 2025	372.25	373.15	384.30	364.90	0.605 times
30 Wed Apr 2025	373.15	390.25	390.95	369.30	0.625 times
29 Tue Apr 2025	389.80	397.80	401.70	386.35	1.06 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 408.6, but if it comes below 408.6, then a intra day sell could be more profitable.
If you take a sell trade below 408.6, then use 408.6 as stoploss and 387.61 as target. However if you take a buy trade in stock , then use 408.6 as stoploss and 433.7 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	347.40
Downside Target	357.35
Downside Target	364.90
Downside Target	389.70
Downside Target	400.55
Downside Target	410.80
Upside Target	434.00
Upside Target	451.60
Upside Target	503.20
Upside Target	525.20
Upside Target	696.45

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	404.8
Downside Intraday Target	385.95
Upside Intraday Target	438.25
Upside Intraday Target	452.85
Downside Intraday Target	419.4

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	423.65	409.00	434.00	400.55	0.618 times
09 Fri May 2025	386.65	378.00	410.80	372.15	1.566 times
02 Fri May 2025	372.25	409.00	410.95	364.90	0.286 times
25 Fri Apr 2025	403.25	378.00	451.60	357.35	5.945 times
17 Thu Apr 2025	364.90	350.00	373.70	347.40	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	423.65	373.15	434.00	364.90	0.365 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.86 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.