Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Black Box is 480758

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	373.15	390.25	390.95	369.30	0.418 times
29 Tue Apr 2025	389.80	397.80	401.70	386.35	0.708 times
28 Mon Apr 2025	395.35	409.00	410.95	391.00	0.6 times
25 Fri Apr 2025	403.25	451.60	451.60	390.00	3.36 times
24 Thu Apr 2025	422.95	385.45	422.95	381.95	2.104 times
23 Wed Apr 2025	384.50	384.70	394.45	377.05	0.651 times
22 Tue Apr 2025	379.35	383.00	388.40	374.00	0.502 times
21 Mon Apr 2025	381.55	378.00	394.65	357.35	0.824 times
17 Thu Apr 2025	364.90	367.35	372.00	359.00	0.395 times
16 Wed Apr 2025	367.35	368.90	373.70	359.95	0.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 394 or till 420.7. Use a stoploss of 371.71 and if this stock hits its stoploss, then it can fall down till 349.44

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	347.40
Downside Target	357.35
Downside Target	369.30
Upside Target	389.70
Upside Target	405.90
Upside Target	451.60
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	357.98
Downside Intraday Target	342.82
Upside Intraday Target	399.63
Upside Intraday Target	426.12
Upside Intraday Target	384.47

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	373.15	409.00	410.95	369.30	0.232 times
25 Fri Apr 2025	403.25	378.00	451.60	357.35	5.945 times
17 Thu Apr 2025	364.90	350.00	373.70	347.40	0.64 times
11 Fri Apr 2025	340.45	331.00	357.75	320.85	0.554 times
04 Fri Apr 2025	367.30	361.95	405.90	360.10	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.74 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.