Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Banswara Syntex is 21561

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	131.02	135.99	135.99	129.00	1.417 times
24 Thu Apr 2025	133.80	135.85	136.00	133.49	0.406 times
23 Wed Apr 2025	135.54	135.24	135.95	132.11	0.541 times
22 Tue Apr 2025	134.15	134.68	136.45	133.76	1.257 times
21 Mon Apr 2025	134.59	137.00	139.29	133.82	1.248 times
17 Thu Apr 2025	135.95	132.70	138.31	132.00	1.439 times
16 Wed Apr 2025	133.63	129.67	136.02	127.71	1.294 times
15 Tue Apr 2025	129.70	129.00	132.86	129.00	0.719 times
11 Fri Apr 2025	129.00	127.68	130.00	125.30	2.13 times
09 Wed Apr 2025	125.93	129.00	129.00	123.33	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 133.9 or till 139.6. Use a stoploss of 129.09 and if this stock hits its stoploss, then it can fall down till 124.33

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.71
Upside Target	134.00
Upside Target	138.31
Upside Target	138.78
Upside Target	139.29
Upside Target	139.95
Upside Target	144.35
Upside Target	151.00
Upside Target	178.80

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	126.92
Downside Intraday Target	122.81
Upside Intraday Target	137.21
Upside Intraday Target	143.39
Upside Intraday Target	133.1

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	131.02	137.00	139.29	129.00	1.411 times
17 Thu Apr 2025	135.95	129.00	138.31	127.71	0.777 times
11 Fri Apr 2025	129.00	112.60	130.00	112.60	0.61 times
04 Fri Apr 2025	129.87	123.45	138.78	121.24	0.52 times
28 Fri Mar 2025	121.42	133.09	134.58	119.91	1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	131.02	123.45	139.29	112.60	0.142 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times
28 Fri Feb 2025	125.48	138.60	144.35	123.50	0.732 times
31 Fri Jan 2025	138.61	148.79	151.00	121.01	0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.31 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.