(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Banswara Syntex is 49802
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 147.00 | 145.60 | 148.00 | 145.10 | 0.425 times |
18 Thu Apr 2024 | 146.95 | 148.00 | 153.05 | 145.05 | 0.933 times |
16 Tue Apr 2024 | 148.70 | 147.30 | 152.55 | 146.75 | 0.692 times |
15 Mon Apr 2024 | 148.70 | 145.60 | 151.65 | 145.60 | 0.828 times |
12 Fri Apr 2024 | 152.60 | 153.40 | 156.80 | 150.20 | 1.617 times |
10 Wed Apr 2024 | 153.40 | 150.80 | 154.80 | 150.05 | 0.631 times |
09 Tue Apr 2024 | 150.05 | 153.55 | 156.50 | 148.75 | 0.668 times |
08 Mon Apr 2024 | 152.70 | 154.80 | 160.90 | 152.30 | 2.09 times |
05 Fri Apr 2024 | 154.75 | 152.20 | 157.00 | 150.55 | 1.229 times |
04 Thu Apr 2024 | 151.45 | 150.00 | 152.90 | 148.90 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.3 as stoploss in an intra day buy trade for a target of 149.4. However, stock will show a bearish move below 146.3.
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Downside Target | 144.35 |
Upside Target | 148.75 |
Upside Target | 154.40 |
Upside Target | 157.00 |
Upside Target | 159.90 |
Upside Target | 160.90 |
Upside Target | 164.45 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 143.68 |
Downside Intraday Target | 140.37 |
Upside Intraday Target | 151.68 |
Upside Intraday Target | 156.37 |
Upside Intraday Target | 148.37 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 147.00 | 145.60 | 153.05 | 145.05 | 0.575 times |
12 Fri Apr 2024 | 152.60 | 154.80 | 160.90 | 148.75 | 1.172 times |
05 Fri Apr 2024 | 154.75 | 145.15 | 157.00 | 144.50 | 0.803 times |
28 Thu Mar 2024 | 144.15 | 149.00 | 151.00 | 138.30 | 0.733 times |
22 Fri Mar 2024 | 149.60 | 145.25 | 159.90 | 141.05 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 147.00 | 145.15 | 160.90 | 144.50 | 0.428 times |
28 Thu Mar 2024 | 144.15 | 161.50 | 164.45 | 138.00 | 0.409 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.