Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Bansal Wire is 35473

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	362.30	361.00	366.95	360.00	0.53 times
26 Tue Aug 2025	361.65	365.90	367.65	360.20	0.597 times
25 Mon Aug 2025	365.35	374.00	374.00	362.30	1.293 times
22 Fri Aug 2025	371.30	372.70	376.00	370.20	0.643 times
21 Thu Aug 2025	372.80	378.65	379.80	371.00	0.83 times
20 Wed Aug 2025	376.80	377.45	380.20	374.70	0.877 times
19 Tue Aug 2025	374.95	369.60	379.05	368.30	1.15 times
18 Mon Aug 2025	367.65	370.60	374.80	365.50	1.449 times
14 Thu Aug 2025	367.60	370.45	376.60	363.10	0.789 times
13 Wed Aug 2025	370.45	364.05	373.90	364.05	1.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 363, but if it comes above 363, then a intra day buy could be more profitable.
If you take a sell trade below 363, then use 363 as stoploss and 349.4 as target. However if you take a buy trade in stock , then use 363 as stoploss and 374.31 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	358.80
Upside Target	374.00
Upside Target	389.05
Upside Target	394.30
Upside Target	396.00
Upside Target	405.00
Upside Target	406.45
Upside Target	418.50
Upside Target	420.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	356.87
Downside Intraday Target	351.43
Upside Intraday Target	370.87
Upside Intraday Target	379.43
Upside Intraday Target	365.43

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	362.30	374.00	374.00	360.00	0.489 times
22 Fri Aug 2025	371.30	370.60	380.20	365.50	0.984 times
14 Thu Aug 2025	367.60	367.00	376.60	358.80	0.507 times
08 Fri Aug 2025	367.00	390.95	394.30	361.00	0.991 times
01 Fri Aug 2025	390.95	402.00	418.50	389.05	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	362.30	393.50	405.00	358.80	0.172 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.48 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.