Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Bansal Wire is 40146

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	365.35	374.00	374.00	362.30	1.142 times
22 Fri Aug 2025	371.30	372.70	376.00	370.20	0.568 times
21 Thu Aug 2025	372.80	378.65	379.80	371.00	0.734 times
20 Wed Aug 2025	376.80	377.45	380.20	374.70	0.775 times
19 Tue Aug 2025	374.95	369.60	379.05	368.30	1.016 times
18 Mon Aug 2025	367.65	370.60	374.80	365.50	1.28 times
14 Thu Aug 2025	367.60	370.45	376.60	363.10	0.697 times
13 Wed Aug 2025	370.45	364.05	373.90	364.05	1.178 times
12 Tue Aug 2025	366.75	369.50	369.50	363.50	0.918 times
11 Mon Aug 2025	365.35	367.00	368.80	358.80	1.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.2 as stoploss in an intra day buy trade for a target of 379.28. However, stock will show a bearish move below 364.2.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	358.80
Upside Target	374.00
Upside Target	389.05
Upside Target	394.30
Upside Target	396.00
Upside Target	405.00
Upside Target	406.45
Upside Target	418.50
Upside Target	420.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	360.43
Downside Intraday Target	355.52
Upside Intraday Target	372.13
Upside Intraday Target	378.92
Upside Intraday Target	367.22

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	365.35	374.00	374.00	362.30	0.261 times
22 Fri Aug 2025	371.30	370.60	380.20	365.50	0.984 times
14 Thu Aug 2025	367.60	367.00	376.60	358.80	0.507 times
08 Fri Aug 2025	367.00	390.95	394.30	361.00	0.991 times
01 Fri Aug 2025	390.95	402.00	418.50	389.05	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	365.35	393.50	405.00	358.80	0.164 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.29 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.