Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bansal Wire is 270287

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	405.75	410.15	412.85	404.15	0.15 times
29 Tue Jul 2025	410.15	415.95	415.95	408.00	0.299 times
28 Mon Jul 2025	413.10	402.00	418.50	402.00	0.504 times
25 Fri Jul 2025	409.75	409.75	423.45	403.50	1.062 times
24 Thu Jul 2025	409.90	396.00	417.90	387.45	0.761 times
23 Wed Jul 2025	393.90	411.00	412.50	392.70	2.309 times
22 Tue Jul 2025	408.40	427.10	434.30	405.20	1.104 times
21 Mon Jul 2025	417.30	422.00	429.50	414.10	1.469 times
18 Fri Jul 2025	418.00	417.05	422.70	410.30	0.843 times
17 Thu Jul 2025	415.90	410.05	422.00	407.00	1.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 415 or till 429.9. Use a stoploss of 402.51 and if this stock hits its stoploss, then it can fall down till 390.04

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	379.05
Downside Target	387.45
Downside Target	395.90
Upside Target	409.80
Upside Target	418.50
Upside Target	420.00
Upside Target	422.85
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	399
Downside Intraday Target	392.25
Upside Intraday Target	415.5
Upside Intraday Target	425.25
Upside Intraday Target	408.75

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	405.75	402.00	418.50	402.00	0.142 times
25 Fri Jul 2025	409.75	422.00	434.30	387.45	1.333 times
18 Fri Jul 2025	418.00	411.05	422.85	406.10	1.514 times
11 Fri Jul 2025	405.65	382.90	409.80	379.05	1.636 times
04 Fri Jul 2025	382.90	390.50	395.95	379.85	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	405.75	390.50	434.30	379.05	1.369 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.63 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.