Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Bansal Wire is 282379

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	410.15	415.95	415.95	408.00	0.287 times
28 Mon Jul 2025	413.10	402.00	418.50	402.00	0.482 times
25 Fri Jul 2025	409.75	409.75	423.45	403.50	1.016 times
24 Thu Jul 2025	409.90	396.00	417.90	387.45	0.729 times
23 Wed Jul 2025	393.90	411.00	412.50	392.70	2.21 times
22 Tue Jul 2025	408.40	427.10	434.30	405.20	1.057 times
21 Mon Jul 2025	417.30	422.00	429.50	414.10	1.406 times
18 Fri Jul 2025	418.00	417.05	422.70	410.30	0.807 times
17 Thu Jul 2025	415.90	410.05	422.00	407.00	1.209 times
16 Wed Jul 2025	410.70	412.00	413.45	406.60	0.369 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.5 as stoploss in an intra day sell trade for a target of 401.65. However, stock will show a bullish move above 414.5.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	379.05
Downside Target	387.45
Downside Target	395.90
Downside Target	409.80
Upside Target	418.50
Upside Target	420.00
Upside Target	422.85
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	401.93
Downside Intraday Target	393.72
Upside Intraday Target	418.43
Upside Intraday Target	426.72
Upside Intraday Target	410.22

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	410.15	402.00	418.50	402.00	0.12 times
25 Fri Jul 2025	409.75	422.00	434.30	387.45	1.333 times
18 Fri Jul 2025	418.00	411.05	422.85	406.10	1.514 times
11 Fri Jul 2025	405.65	382.90	409.80	379.05	1.636 times
04 Fri Jul 2025	382.90	390.50	395.95	379.85	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	410.15	390.50	434.30	379.05	1.358 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.75 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.