Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 67402

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	573.39	566.62	574.00	565.54	1.287 times
08 Fri Aug 2025	566.63	575.14	575.14	566.10	0.657 times
07 Thu Aug 2025	572.28	588.22	588.22	566.77	0.308 times
06 Wed Aug 2025	571.09	570.79	572.69	569.30	0.326 times
05 Tue Aug 2025	570.80	573.58	573.59	569.27	3.563 times
04 Mon Aug 2025	573.59	575.92	576.60	572.50	3.56 times
01 Fri Aug 2025	574.51	573.06	579.16	573.05	0.291 times
31 Thu Jul 2025	578.05	594.54	594.54	568.25	0.162 times
30 Wed Jul 2025	580.04	580.54	581.70	578.84	0.206 times
29 Tue Jul 2025	580.54	578.90	581.27	576.83	0.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.6 as stoploss in an intra day buy trade for a target of 580.39. However, stock will show a bearish move below 572.6.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	505.20
Downside Target	548.28
Upside Target	579.93
Upside Target	581.79
Upside Target	588.22
Upside Target	593.00
Upside Target	594.54
Upside Target	594.98
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	567.95
Downside Intraday Target	562.52
Upside Intraday Target	576.41
Upside Intraday Target	579.44
Downside Intraday Target	570.98

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	573.39	566.62	574.00	565.54	0.153 times
08 Fri Aug 2025	566.63	575.92	588.22	566.10	5.301 times
01 Fri Aug 2025	574.51	580.49	594.54	568.25	0.224 times
25 Fri Jul 2025	583.41	580.59	651.60	579.93	1.025 times
18 Fri Jul 2025	580.59	584.29	593.00	579.57	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	573.39	573.06	588.22	565.54	0.219 times
31 Thu Jul 2025	578.05	605.02	651.60	568.25	0.676 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.46 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.