Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 143569

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	571.66	570.67	572.39	568.97	0.135 times
03 Tue Jun 2025	570.67	560.45	583.45	560.45	3.944 times
02 Mon Jun 2025	574.83	573.97	575.00	570.00	1.505 times
30 Fri May 2025	572.88	574.79	574.79	569.54	0.132 times
29 Thu May 2025	571.12	569.48	572.99	567.00	0.209 times
28 Wed May 2025	569.49	571.81	571.81	568.28	0.071 times
27 Tue May 2025	568.97	571.59	573.38	566.00	0.559 times
26 Mon May 2025	571.53	572.21	574.04	568.08	0.379 times
23 Fri May 2025	569.36	581.79	581.79	558.30	0.317 times
22 Thu May 2025	564.84	565.22	565.79	560.87	2.076 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.2 as stoploss in an intra day sell trade for a target of 567.54. However, stock will show a bullish move above 573.2.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	520.35
Downside Target	535.02
Downside Target	548.28
Downside Target	571.59
Upside Target	574.79
Upside Target	576.38
Upside Target	581.79
Upside Target	583.45

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	560.26
Downside Intraday Target	548.85
Upside Intraday Target	583.26
Upside Intraday Target	594.85
Upside Intraday Target	571.85

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	571.66	573.97	583.45	560.45	4.137 times
30 Fri May 2025	572.88	572.21	574.79	566.00	0.327 times
23 Fri May 2025	569.36	571.41	581.79	558.30	0.587 times
16 Fri May 2025	568.57	566.11	571.59	555.12	1.1 times
09 Fri May 2025	549.62	566.00	568.00	548.28	2.762 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	571.66	573.97	583.45	560.45	0.289 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.98 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.