Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 192910

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	564.84	565.22	565.79	560.87	1.545 times
21 Wed May 2025	567.59	564.92	569.03	562.12	0.601 times
20 Tue May 2025	564.92	565.35	571.85	564.22	0.1 times
19 Mon May 2025	570.48	571.41	572.67	567.45	0.587 times
16 Fri May 2025	568.57	568.71	570.92	565.80	1.287 times
15 Thu May 2025	568.72	562.98	570.57	560.03	0.134 times
14 Wed May 2025	562.59	564.92	566.86	560.31	0.534 times
13 Tue May 2025	564.92	568.10	568.62	563.47	0.09 times
12 Mon May 2025	570.52	566.11	571.59	555.12	3.187 times
09 Fri May 2025	549.62	552.02	554.58	548.28	0.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 569.3 or till 575.5. Use a stoploss of 564.16 and if this stock hits its stoploss, then it can fall down till 559.01

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	520.35
Downside Target	548.28
Downside Target	560.87
Upside Target	568.00
Upside Target	571.59
Upside Target	572.67
Upside Target	573.79
Upside Target	576.38

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	559.58
Downside Intraday Target	554.33
Upside Intraday Target	571.38
Upside Intraday Target	577.93
Upside Intraday Target	566.13

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	564.84	571.41	572.67	560.87	0.542 times
16 Fri May 2025	568.57	566.11	571.59	555.12	1.1 times
09 Fri May 2025	549.62	566.00	568.00	548.28	2.762 times
02 Fri May 2025	566.01	560.77	573.79	557.02	0.399 times
25 Fri Apr 2025	560.78	561.01	576.38	556.14	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	564.84	564.70	572.67	548.28	0.488 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.01 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.