Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 199251

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	564.92	565.35	571.85	564.22	0.097 times
19 Mon May 2025	570.48	571.41	572.67	567.45	0.568 times
16 Fri May 2025	568.57	568.71	570.92	565.80	1.246 times
15 Thu May 2025	568.72	562.98	570.57	560.03	0.13 times
14 Wed May 2025	562.59	564.92	566.86	560.31	0.517 times
13 Tue May 2025	564.92	568.10	568.62	563.47	0.088 times
12 Mon May 2025	570.52	566.11	571.59	555.12	3.086 times
09 Fri May 2025	549.62	552.02	554.58	548.28	0.541 times
08 Thu May 2025	557.59	559.54	565.00	555.00	2.826 times
07 Wed May 2025	559.54	553.41	561.29	553.41	0.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 569.8 or till 576.2. Use a stoploss of 564.46 and if this stock hits its stoploss, then it can fall down till 559.11

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	520.35
Downside Target	548.28
Downside Target	564.22
Upside Target	568.00
Upside Target	571.59
Upside Target	572.67
Upside Target	573.79
Upside Target	576.38

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	561.87
Downside Intraday Target	558.82
Upside Intraday Target	570.32
Upside Intraday Target	575.72
Upside Intraday Target	567.27

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	564.92	571.41	572.67	564.22	0.131 times
16 Fri May 2025	568.57	566.11	571.59	555.12	1.1 times
09 Fri May 2025	549.62	566.00	568.00	548.28	2.762 times
02 Fri May 2025	566.01	560.77	573.79	557.02	0.399 times
25 Fri Apr 2025	560.78	561.01	576.38	556.14	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	564.92	564.70	572.67	548.28	0.409 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.17 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.