Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 82492

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	557.59	559.54	565.00	555.00	6.827 times
07 Wed May 2025	559.54	553.41	561.29	553.41	1.097 times
06 Tue May 2025	556.19	564.98	564.99	555.43	1.313 times
05 Mon May 2025	563.01	566.00	568.00	561.76	0.58 times
02 Fri May 2025	566.01	564.70	572.00	564.69	0.694 times
30 Wed Apr 2025	564.70	565.99	569.00	563.59	0.671 times
29 Tue Apr 2025	567.89	570.00	573.79	566.98	1.134 times
28 Mon Apr 2025	568.75	560.77	570.49	557.02	1.529 times
25 Fri Apr 2025	560.78	565.95	567.55	556.14	1.867 times
24 Thu Apr 2025	565.95	566.99	569.95	565.15	0.409 times

Stock of Kotakmamc Kotakbketf (BANKNIFTY1) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 571.7 or till 594.4. Use a stoploss of 552.82 and if this stock hits its stoploss, then it can fall down till 533.91

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	520.35
Downside Target	553.41
Downside Target	556.14
Downside Target	557.02
Upside Target	560.61
Upside Target	568.00
Upside Target	572.00
Upside Target	573.79
Upside Target	576.38

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	551.33
Downside Intraday Target	545.08
Upside Intraday Target	565.92
Upside Intraday Target	574.26
Upside Intraday Target	559.67

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	557.59	566.00	568.00	553.41	2.437 times
02 Fri May 2025	566.01	560.77	573.79	557.02	0.399 times
25 Fri Apr 2025	560.78	561.01	576.38	556.14	0.347 times
17 Thu Apr 2025	559.35	528.00	560.61	528.00	1.602 times
11 Fri Apr 2025	523.44	508.95	527.83	505.20	8.328 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	557.59	564.70	572.00	553.41	0.167 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.83 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.