Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 392248

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	567.89	570.00	573.79	566.98	0.239 times
28 Mon Apr 2025	568.75	560.77	570.49	557.02	0.322 times
25 Fri Apr 2025	560.78	565.95	567.55	556.14	0.393 times
24 Thu Apr 2025	565.95	566.99	569.95	565.15	0.086 times
23 Wed Apr 2025	567.85	572.76	574.47	566.10	0.149 times
22 Tue Apr 2025	570.61	569.65	576.38	569.35	1.299 times
21 Mon Apr 2025	569.65	561.01	570.39	561.00	0.194 times
17 Thu Apr 2025	559.35	546.75	560.61	545.14	2.389 times
16 Wed Apr 2025	545.91	539.11	547.79	537.91	2.724 times
15 Tue Apr 2025	539.88	528.00	540.62	528.00	1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.4, but if it comes below 563.4, then a intra day sell could be more profitable.
If you take a sell trade below 563.4, then use 563.4 as stoploss and 543.01 as target. However if you take a buy trade in stock , then use 563.4 as stoploss and 587.9 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	517.20
Downside Target	535.02
Downside Target	555.09
Downside Target	556.14
Downside Target	557.02
Downside Target	560.61
Upside Target	573.79
Upside Target	576.38

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	558.68
Downside Intraday Target	549.46
Upside Intraday Target	575.45
Upside Intraday Target	583
Downside Intraday Target	566.23

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	567.89	560.77	573.79	557.02	0.264 times
25 Fri Apr 2025	560.78	561.01	576.38	556.14	0.347 times
17 Thu Apr 2025	559.35	528.00	560.61	528.00	1.602 times
11 Fri Apr 2025	523.44	508.95	527.83	505.20	8.328 times
04 Fri Apr 2025	528.90	530.00	534.36	522.00	0.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	567.89	530.00	576.38	505.20	1.224 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times
31 Fri Jan 2025	509.01	521.86	529.96	492.01	5.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.71 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.