Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 345455

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	506.33	501.97	509.59	498.00	0.357 times
17 Fri Jan 2025	498.36	501.11	505.00	495.00	3.052 times
16 Thu Jan 2025	505.12	500.19	509.58	500.19	3.492 times
15 Wed Jan 2025	500.19	502.97	503.90	498.52	0.178 times
14 Tue Jan 2025	500.47	494.10	503.72	494.10	0.093 times
13 Mon Jan 2025	494.10	500.00	500.00	492.01	0.447 times
10 Fri Jan 2025	500.17	511.97	511.97	499.00	0.415 times
09 Thu Jan 2025	508.39	511.59	513.98	505.22	0.144 times
08 Wed Jan 2025	511.58	517.13	517.13	506.72	2.028 times
07 Tue Jan 2025	515.23	515.95	518.43	511.78	0.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.7 as stoploss in an intra day buy trade for a target of 514.55. However, stock will show a bearish move below 502.7.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	492.01
Upside Target	509.58
Upside Target	518.40
Upside Target	525.97
Upside Target	529.96
Upside Target	532.71
Upside Target	534.00
Upside Target	543.61
Upside Target	550.00
Upside Target	555.09
Upside Target	560.97

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	499.69
Downside Intraday Target	493.05
Upside Intraday Target	511.28
Upside Intraday Target	516.23
Downside Intraday Target	504.64

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	506.33	501.97	509.59	498.00	0.049 times
17 Fri Jan 2025	498.36	500.00	509.58	492.01	2.651 times
10 Fri Jan 2025	500.17	523.66	525.97	499.00	1.06 times
03 Fri Jan 2025	523.67	533.48	534.00	518.40	6.163 times
27 Fri Dec 2024	528.69	532.00	532.71	517.20	1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	506.33	521.86	529.96	492.01	3.808 times
31 Tue Dec 2024	522.47	540.00	555.09	517.20	0.915 times
29 Fri Nov 2024	535.86	529.49	543.61	510.93	0.333 times
31 Thu Oct 2024	529.49	550.00	550.00	518.04	1.677 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.71 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.