Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 166562

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	508.39	511.59	513.98	505.22	0.299 times
08 Wed Jan 2025	511.58	517.13	517.13	506.72	4.207 times
07 Tue Jan 2025	515.23	515.95	518.43	511.78	0.088 times
06 Mon Jan 2025	512.70	523.66	525.97	511.50	0.225 times
03 Fri Jan 2025	523.67	529.11	529.92	522.45	3.271 times
02 Thu Jan 2025	529.11	524.64	529.96	523.71	0.396 times
01 Wed Jan 2025	524.65	521.86	526.99	518.40	0.324 times
31 Tue Dec 2024	522.47	522.01	524.85	521.28	1.147 times
30 Mon Dec 2024	525.67	533.48	534.00	522.27	0.219 times
27 Fri Dec 2024	528.69	532.71	532.71	517.20	0.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.6, but if it comes above 516.6, then a intra day buy could be more profitable.
If you take a sell trade below 516.6, then use 516.6 as stoploss and 502.4 as target. However if you take a buy trade in stock , then use 516.6 as stoploss and 528.34 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	505.22
Upside Target	532.71
Upside Target	534.00
Upside Target	537.46
Upside Target	543.61
Upside Target	550.00
Upside Target	553.47
Upside Target	555.04
Upside Target	555.09
Upside Target	560.97

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	500.42
Downside Intraday Target	492.44
Upside Intraday Target	521.17
Upside Intraday Target	533.94
Upside Intraday Target	513.19

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	508.39	523.66	525.97	505.22	0.9 times
03 Fri Jan 2025	523.67	533.48	534.00	518.40	6.163 times
27 Fri Dec 2024	528.69	532.00	532.71	517.20	1.277 times
20 Fri Dec 2024	522.24	549.81	553.47	520.50	0.81 times
13 Fri Dec 2024	549.82	555.04	555.04	537.46	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	508.39	521.86	529.96	505.22	1.317 times
31 Tue Dec 2024	522.47	540.00	555.09	517.20	0.915 times
29 Fri Nov 2024	535.86	529.49	543.61	510.93	0.333 times
31 Thu Oct 2024	529.49	550.00	550.00	518.04	1.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term and the sell signal is strong.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.09 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.