Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8114380

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	179.98	180.50	182.44	176.63	1.657 times
03 Thu Jul 2025	183.93	187.60	188.33	183.04	0.954 times
02 Wed Jul 2025	187.88	190.25	190.90	187.09	1.423 times
01 Tue Jul 2025	187.19	190.03	190.51	185.68	1.007 times
30 Mon Jun 2025	189.64	186.01	192.48	185.31	1.408 times
27 Fri Jun 2025	185.61	185.02	187.29	183.60	1.289 times
26 Thu Jun 2025	185.06	182.00	185.72	181.51	1.126 times
25 Wed Jun 2025	181.99	179.90	183.10	179.85	0.817 times
24 Tue Jun 2025	180.22	181.51	183.00	179.47	0.703 times
23 Mon Jun 2025	180.21	178.00	180.85	177.44	0.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.8 or till 173. Use a stoploss of 181.85 and if the stock hits stoploss, then it can shoot up till 185.86

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	166.31
Downside Target	172.00
Downside Target	177.44
Upside Target	181.67
Upside Target	187.29
Upside Target	187.46
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	173.58
Downside Intraday Target	167.18
Upside Intraday Target	189.43
Upside Intraday Target	198.88
Upside Intraday Target	183.03

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	179.98	186.01	192.48	176.63	1.364 times
27 Fri Jun 2025	185.61	178.00	187.29	177.44	0.913 times
20 Fri Jun 2025	180.05	175.15	181.67	172.00	0.515 times
13 Fri Jun 2025	175.19	175.30	187.46	172.50	2.068 times
06 Fri Jun 2025	173.55	170.54	175.21	166.31	1.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	179.98	190.03	190.90	176.63	0.192 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.53 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.