Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8397520

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	187.19	190.03	190.51	185.68	0.974 times
30 Mon Jun 2025	189.64	186.01	192.48	185.31	1.361 times
27 Fri Jun 2025	185.61	185.02	187.29	183.60	1.246 times
26 Thu Jun 2025	185.06	182.00	185.72	181.51	1.088 times
25 Wed Jun 2025	181.99	179.90	183.10	179.85	0.79 times
24 Tue Jun 2025	180.22	181.51	183.00	179.47	0.68 times
23 Mon Jun 2025	180.21	178.00	180.85	177.44	0.766 times
20 Fri Jun 2025	180.05	177.50	181.20	177.50	0.463 times
19 Thu Jun 2025	178.25	180.67	180.77	177.00	1.047 times
18 Wed Jun 2025	180.75	175.99	181.67	175.57	2.096 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 179.73 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 192.2 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	166.31
Downside Target	172.00
Downside Target	181.67
Downside Target	185.31
Downside Target	185.68
Upside Target	187.29
Upside Target	187.46
Upside Target	190.51
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	184.17
Downside Intraday Target	181.16
Upside Intraday Target	191.34
Upside Intraday Target	195.5
Upside Intraday Target	188.33

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	187.19	186.01	192.48	185.31	0.511 times
27 Fri Jun 2025	185.61	178.00	187.29	177.44	0.913 times
20 Fri Jun 2025	180.05	175.15	181.67	172.00	0.515 times
13 Fri Jun 2025	175.19	175.30	187.46	172.50	2.068 times
06 Fri Jun 2025	173.55	170.54	175.21	166.31	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	187.19	190.03	190.51	185.68	0.038 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.26 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.