Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Bandhan Bank is 12045907

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	180.75	175.99	181.67	175.57	1.461 times
17 Tue Jun 2025	175.01	178.32	179.90	174.25	0.324 times
16 Mon Jun 2025	178.46	175.15	178.81	172.00	0.651 times
13 Fri Jun 2025	175.19	172.50	176.89	172.50	0.767 times
12 Thu Jun 2025	177.68	182.47	183.60	176.87	0.425 times
11 Wed Jun 2025	182.47	181.23	182.88	179.25	0.984 times
10 Tue Jun 2025	181.09	186.10	186.10	180.61	0.727 times
09 Mon Jun 2025	186.24	175.30	187.46	174.98	3.87 times
06 Fri Jun 2025	173.55	167.05	174.23	166.41	1.315 times
05 Thu Jun 2025	166.86	169.80	170.65	166.52	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.3, but if it comes below 179.3, then a intra day sell could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 173.25 as target. However if you take a buy trade in stock , then use 179.3 as stoploss and 186.5 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	163.30
Downside Target	171.92
Downside Target	172.50
Downside Target	173.20
Downside Target	173.43
Downside Target	175.21
Upside Target	181.67
Upside Target	187.46

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	174.61
Downside Intraday Target	168.47
Upside Intraday Target	184.28
Upside Intraday Target	187.81
Downside Intraday Target	178.14

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	180.75	175.15	181.67	172.00	0.36 times
13 Fri Jun 2025	175.19	175.30	187.46	172.50	2.068 times
06 Fri Jun 2025	173.55	170.54	175.21	166.31	1.334 times
30 Fri May 2025	170.19	165.65	171.92	164.40	0.974 times
23 Fri May 2025	165.46	170.09	173.20	163.30	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	180.75	170.54	187.46	166.31	0.951 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.51 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.