Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Bannari Amman is 2214

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	4107.70	4133.00	4171.90	3950.10	7.683 times
29 Tue Apr 2025	4125.20	4120.60	4250.00	4118.20	0.526 times
28 Mon Apr 2025	4101.90	4109.80	4140.00	4054.10	0.776 times
25 Fri Apr 2025	4109.80	4175.00	4209.10	4024.80	1.715 times
24 Thu Apr 2025	4135.80	3915.00	4211.00	3879.80	4.367 times
23 Wed Apr 2025	3879.80	3848.40	3897.00	3816.10	0.693 times
22 Tue Apr 2025	3802.90	3748.20	3840.50	3729.20	0.198 times
21 Mon Apr 2025	3788.60	3701.30	3889.60	3700.00	0.848 times
17 Thu Apr 2025	3742.50	3814.00	3814.00	3706.00	0.097 times
16 Wed Apr 2025	3799.50	3900.00	3900.00	3775.00	0.316 times

Stock of Bannari Amman (BANARISUG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4012.8, but if it comes below 4012.8, then a intra day sell could be more profitable.
If you take a sell trade below 4012.8, then use 4012.8 as stoploss and 3848.46 as target. However if you take a buy trade in stock , then use 4012.8 as stoploss and 4209.9 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3480.00
Downside Target	3581.55
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3912.00
Downside Target	3929.95
Downside Target	3950.10
Upside Target	4211.00
Upside Target	4250.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3955.2
Downside Intraday Target	3802.7
Upside Intraday Target	4255.1
Upside Intraday Target	4402.5
Downside Intraday Target	4102.6

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	4107.70	4109.80	4250.00	3950.10	1.149 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times
04 Fri Apr 2025	3687.65	3634.85	3864.95	3581.55	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times
31 Fri Jan 2025	3613.90	3677.55	3929.95	3350.10	1.107 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4079.2 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.