Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Bannari Amman is 996

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	3788.60	3701.30	3889.60	3700.00	1.885 times
17 Thu Apr 2025	3742.50	3814.00	3814.00	3706.00	0.216 times
16 Wed Apr 2025	3799.50	3900.00	3900.00	3775.00	0.703 times
15 Tue Apr 2025	3853.10	3700.10	3897.00	3700.00	1.036 times
11 Fri Apr 2025	3709.90	3760.00	3760.00	3700.00	0.38 times
09 Wed Apr 2025	3726.95	3730.60	3749.00	3699.90	0.426 times
08 Tue Apr 2025	3745.60	3755.30	3799.00	3720.00	0.211 times
07 Mon Apr 2025	3707.25	3421.00	3820.00	3333.00	4.117 times
04 Fri Apr 2025	3687.65	3781.00	3814.95	3650.00	0.621 times
03 Thu Apr 2025	3814.20	3611.00	3864.95	3611.00	1.776 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3817 as stoploss in an intra day sell trade for a target of 3734.88. However, stock will show a bullish move above 3817.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3480.00
Downside Target	3581.55
Downside Target	3700.00
Downside Target	3780.00
Upside Target	3889.60
Upside Target	3900.00
Upside Target	3912.00
Upside Target	3929.95

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3695.87
Downside Intraday Target	3603.13
Upside Intraday Target	3885.47
Upside Intraday Target	3982.33
Upside Intraday Target	3792.73

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	3788.60	3701.30	3889.60	3700.00	0.964 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times
04 Fri Apr 2025	3687.65	3634.85	3864.95	3581.55	0.636 times
28 Fri Mar 2025	3634.85	3694.85	3912.00	3600.00	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	3788.60	3634.85	3900.00	3333.00	0.783 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times
31 Fri Jan 2025	3613.90	3677.55	3929.95	3350.10	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3757.57 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.