Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Bannari Amman is 1049

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3709.90	3760.00	3760.00	3700.00	0.36 times
09 Wed Apr 2025	3726.95	3730.60	3749.00	3699.90	0.404 times
08 Tue Apr 2025	3745.60	3755.30	3799.00	3720.00	0.2 times
07 Mon Apr 2025	3707.25	3421.00	3820.00	3333.00	3.909 times
04 Fri Apr 2025	3687.65	3781.00	3814.95	3650.00	0.59 times
03 Thu Apr 2025	3814.20	3611.00	3864.95	3611.00	1.686 times
02 Wed Apr 2025	3706.70	3750.05	3769.80	3700.00	0.489 times
01 Tue Apr 2025	3789.20	3634.85	3841.40	3581.55	0.611 times
28 Fri Mar 2025	3634.85	3718.75	3730.85	3600.00	0.431 times
27 Thu Mar 2025	3706.20	3832.95	3849.50	3680.30	0.574 times

My analysis of stock is bullish for shortterm, and stock might move up till 3822.8 or till 4051.3. Use a stoploss of 3632.45 and if this stock hits its stoploss, then it can fall down till 3442.05

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3201.00
Downside Target	3333.00
Downside Target	3480.00
Downside Target	3581.55
Upside Target	3725.00
Upside Target	3820.00
Upside Target	3864.95
Upside Target	3870.00
Upside Target	3912.00
Upside Target	3929.95

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3421.93
Downside Intraday Target	3133.97
Upside Intraday Target	3908.93
Upside Intraday Target	4107.97
Downside Intraday Target	3620.97

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times
04 Fri Apr 2025	3687.65	3634.85	3864.95	3581.55	0.636 times
28 Fri Mar 2025	3634.85	3694.85	3912.00	3600.00	1.044 times
21 Fri Mar 2025	3694.80	3201.00	3725.00	3201.00	2.684 times
13 Thu Mar 2025	3252.00	3211.00	3359.95	3201.05	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3709.90	3634.85	3864.95	3333.00	0.543 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times
31 Fri Jan 2025	3613.90	3677.55	3929.95	3350.10	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729.23 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.