Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Bannari Amman is 1145

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	3634.85	3718.75	3730.85	3600.00	0.395 times
27 Thu Mar 2025	3706.20	3832.95	3849.50	3680.30	0.526 times
26 Wed Mar 2025	3819.45	3824.95	3912.00	3800.00	1.015 times
25 Tue Mar 2025	3797.90	3790.00	3899.00	3767.95	1.98 times
24 Mon Mar 2025	3839.60	3694.85	3865.00	3694.85	0.949 times
21 Fri Mar 2025	3694.80	3631.45	3725.00	3631.45	0.318 times
20 Thu Mar 2025	3633.55	3402.00	3690.00	3402.00	0.915 times
19 Wed Mar 2025	3500.10	3384.00	3501.00	3362.00	1.393 times
18 Tue Mar 2025	3353.95	3251.95	3420.00	3250.00	1.274 times
17 Mon Mar 2025	3250.30	3201.00	3296.20	3201.00	0.758 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3668.9 as stoploss in an intra day sell trade for a target of 3450.7. However, stock will show a bullish move above 3668.9.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3201.00
Downside Target	3340.50
Downside Target	3480.00
Downside Target	3553.75
Downside Target	3600.00
Upside Target	3725.00
Upside Target	3780.00
Upside Target	3870.00
Upside Target	3912.00
Upside Target	3929.95

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3519.23
Downside Intraday Target	3403.62
Upside Intraday Target	3831.23
Upside Intraday Target	4027.62
Upside Intraday Target	3715.62

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	3634.85	3694.85	3912.00	3600.00	1.044 times
21 Fri Mar 2025	3694.80	3201.00	3725.00	3201.00	2.684 times
13 Thu Mar 2025	3252.00	3211.00	3359.95	3201.05	0.651 times
07 Fri Mar 2025	3310.95	3000.30	3340.50	3000.30	1.275 times
28 Fri Feb 2025	3252.30	3434.00	3553.75	3250.00	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times
31 Fri Jan 2025	3613.90	3677.55	3929.95	3350.10	1.107 times
31 Tue Dec 2024	3670.45	3480.00	3870.00	3480.00	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3626.74 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.