Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 4218

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.255 times
02 Fri May 2025	4115.70	4159.90	4400.00	4100.00	1.128 times
30 Wed Apr 2025	4107.70	4133.00	4171.90	3950.10	4.033 times
29 Tue Apr 2025	4125.20	4120.60	4250.00	4118.20	0.276 times
28 Mon Apr 2025	4101.90	4109.80	4140.00	4054.10	0.407 times
25 Fri Apr 2025	4109.80	4175.00	4209.10	4024.80	0.9 times
24 Thu Apr 2025	4135.80	3915.00	4211.00	3879.80	2.292 times
23 Wed Apr 2025	3879.80	3848.40	3897.00	3816.10	0.364 times
22 Tue Apr 2025	3802.90	3748.20	3840.50	3729.20	0.104 times
21 Mon Apr 2025	3788.60	3701.30	3889.60	3700.00	0.445 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4065.8, but if it comes below 4065.8, then a intra day sell could be more profitable.
If you take a sell trade below 4065.8, then use 4065.8 as stoploss and 3890.35 as target. However if you take a buy trade in stock , then use 4065.8 as stoploss and 4276.4 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3900.00
Downside Target	4100.00
Downside Target	4110.00
Upside Target	4167.10
Upside Target	4211.00
Upside Target	4250.00
Upside Target	4400.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	4115.17
Downside Intraday Target	4084.03
Upside Intraday Target	4172.27
Upside Intraday Target	4198.23
Downside Intraday Target	4141.13

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	4146.30	4115.70	4167.10	4110.00	0.044 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times
17 Thu Apr 2025	3742.50	3700.10	3900.00	3700.00	0.381 times
11 Fri Apr 2025	3709.90	3421.00	3820.00	3333.00	1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	4146.30	4159.90	4400.00	4100.00	0.122 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4091.14 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.