Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Bajaj Housing is 6970219

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	111.77	111.66	112.66	111.05	0.44 times
26 Tue Aug 2025	112.33	112.51	113.35	112.01	0.434 times
25 Mon Aug 2025	113.44	112.93	113.85	112.80	0.323 times
22 Fri Aug 2025	112.93	112.85	113.38	112.60	0.272 times
21 Thu Aug 2025	113.02	114.34	114.84	112.80	0.655 times
20 Wed Aug 2025	114.28	114.15	114.73	113.70	0.371 times
19 Tue Aug 2025	114.16	114.22	114.69	113.11	0.527 times
18 Mon Aug 2025	114.77	114.00	117.98	113.22	1.852 times
14 Thu Aug 2025	112.72	109.70	114.92	109.40	3.556 times
13 Wed Aug 2025	108.56	112.50	113.17	108.25	1.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 113.1 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	108.25
Downside Target	111.00
Upside Target	114.92
Upside Target	117.15
Upside Target	117.30
Upside Target	117.98
Upside Target	124.00
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	110.6
Downside Intraday Target	109.42
Upside Intraday Target	113.4
Upside Intraday Target	115.02
Upside Intraday Target	112.22

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	111.77	112.93	113.85	111.05	0.326 times
22 Fri Aug 2025	112.93	114.00	117.98	112.60	0.62 times
14 Thu Aug 2025	112.72	112.00	114.92	108.25	2.82 times
08 Fri Aug 2025	112.37	112.91	114.89	111.02	0.718 times
01 Fri Aug 2025	112.91	117.00	117.15	112.60	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	111.77	114.00	117.98	108.25	0.806 times
31 Thu Jul 2025	113.87	122.00	124.00	113.32	0.854 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.