Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Bajaj Housing is 5955139

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	114.77	114.00	117.98	113.22	2.168 times
14 Thu Aug 2025	112.72	109.70	114.92	109.40	4.162 times
13 Wed Aug 2025	108.56	112.50	113.17	108.25	1.884 times
12 Tue Aug 2025	112.41	112.70	113.60	112.00	0.468 times
11 Mon Aug 2025	112.74	112.00	113.10	111.60	0.433 times
08 Fri Aug 2025	112.37	113.20	113.40	111.75	0.436 times
07 Thu Aug 2025	113.03	113.30	114.20	111.02	0.796 times
06 Wed Aug 2025	113.30	114.23	114.89	113.00	0.372 times
05 Tue Aug 2025	114.23	114.00	114.84	113.91	0.344 times
04 Mon Aug 2025	114.14	112.91	114.49	112.91	0.516 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 107.5. Use a stoploss of 115.15 and if the stock hits stoploss, then it can shoot up till 118.62

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	108.25
Downside Target	111.00
Upside Target	117.15
Upside Target	117.30
Upside Target	117.98
Upside Target	123.12
Upside Target	124.00
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	112.67
Downside Intraday Target	110.56
Upside Intraday Target	117.43
Upside Intraday Target	120.08
Upside Intraday Target	115.32

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	114.77	114.00	117.98	113.22	0.312 times
14 Thu Aug 2025	112.72	112.00	114.92	108.25	2.82 times
08 Fri Aug 2025	112.37	112.91	114.89	111.02	0.718 times
01 Fri Aug 2025	112.91	117.00	117.15	112.60	0.688 times
25 Fri Jul 2025	117.02	121.75	123.12	116.89	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	114.77	114.00	117.98	108.25	0.625 times
31 Thu Jul 2025	113.87	122.00	124.00	113.32	0.854 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.