Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 279880

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	544.75	559.00	559.00	542.60	0.49 times
28 Wed May 2025	556.85	561.05	565.90	554.00	0.75 times
27 Tue May 2025	561.05	564.45	569.00	549.40	2.962 times
26 Mon May 2025	602.80	587.00	608.90	587.00	1.278 times
23 Fri May 2025	579.15	568.20	582.40	566.85	0.709 times
22 Thu May 2025	568.20	568.90	571.00	552.00	0.462 times
21 Wed May 2025	562.05	571.00	579.10	560.00	0.808 times
20 Tue May 2025	571.60	574.45	582.50	565.25	0.568 times
19 Mon May 2025	568.90	554.30	591.00	550.55	1.531 times
16 Fri May 2025	555.05	566.00	566.80	553.00	0.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 527.6 or till 500. Use a stoploss of 550.56 and if the stock hits stoploss, then it can shoot up till 573.55

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	498.00
Downside Target	534.20
Upside Target	566.95
Upside Target	590.95
Upside Target	591.00
Upside Target	608.90
Upside Target	691.30
Upside Target	702.10
Upside Target	719.00
Upside Target	745.00

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	521.93
Downside Intraday Target	499.12
Upside Intraday Target	588.23
Upside Intraday Target	631.72
Upside Intraday Target	565.42

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	544.75	587.00	608.90	542.60	1.344 times
23 Fri May 2025	579.15	554.30	591.00	550.55	1.195 times
16 Fri May 2025	555.05	536.00	566.95	534.20	0.578 times
09 Fri May 2025	518.70	517.05	561.25	502.40	1.151 times
02 Fri May 2025	515.90	575.00	590.95	504.00	1.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	544.75	521.10	608.90	502.40	1.037 times
30 Wed Apr 2025	521.10	656.60	702.10	503.50	0.623 times
28 Fri Mar 2025	670.25	609.95	745.00	565.55	1.071 times
28 Fri Feb 2025	603.50	680.00	719.00	566.80	0.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Healthcare in short term but the buy signal is initial and weak.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.56 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.