Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 277530

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	556.85	561.05	565.90	554.00	0.756 times
27 Tue May 2025	561.05	564.45	569.00	549.40	2.987 times
26 Mon May 2025	602.80	587.00	608.90	587.00	1.289 times
23 Fri May 2025	579.15	568.20	582.40	566.85	0.715 times
22 Thu May 2025	568.20	568.90	571.00	552.00	0.466 times
21 Wed May 2025	562.05	571.00	579.10	560.00	0.814 times
20 Tue May 2025	571.60	574.45	582.50	565.25	0.573 times
19 Mon May 2025	568.90	554.30	591.00	550.55	1.544 times
16 Fri May 2025	555.05	566.00	566.80	553.00	0.401 times
15 Thu May 2025	558.65	552.00	563.00	551.25	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 573.2 or till 601.8. Use a stoploss of 549.37 and if this stock hits its stoploss, then it can fall down till 525.52

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	498.00
Downside Target	534.20
Downside Target	549.40
Upside Target	590.95
Upside Target	591.00
Upside Target	608.90
Upside Target	691.30
Upside Target	702.10
Upside Target	719.00
Upside Target	745.00

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	534.53
Downside Intraday Target	512.22
Upside Intraday Target	594.03
Upside Intraday Target	631.22
Upside Intraday Target	571.72

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	556.85	587.00	608.90	549.40	1.224 times
23 Fri May 2025	579.15	554.30	591.00	550.55	1.195 times
16 Fri May 2025	555.05	536.00	566.95	534.20	0.578 times
09 Fri May 2025	518.70	517.05	561.25	502.40	1.151 times
02 Fri May 2025	515.90	575.00	590.95	504.00	1.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	556.85	521.10	608.90	502.40	1.012 times
30 Wed Apr 2025	521.10	656.60	702.10	503.50	0.623 times
28 Fri Mar 2025	670.25	609.95	745.00	565.55	1.071 times
28 Fri Feb 2025	603.50	680.00	719.00	566.80	0.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Healthcare in short term but the buy signal is initial and weak.

Bajaj Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.2 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.