(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
10 day averaged volume of Adani Wilmar is 1924988
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 336.10 | 339.30 | 342.70 | 334.85 | 0.514 times |
16 Tue Apr 2024 | 336.20 | 332.00 | 339.85 | 332.00 | 0.454 times |
15 Mon Apr 2024 | 336.30 | 335.95 | 341.95 | 331.25 | 0.707 times |
12 Fri Apr 2024 | 345.05 | 348.85 | 351.00 | 344.10 | 0.621 times |
10 Wed Apr 2024 | 350.65 | 352.90 | 354.40 | 348.65 | 0.466 times |
09 Tue Apr 2024 | 352.20 | 357.95 | 358.50 | 351.55 | 0.478 times |
08 Mon Apr 2024 | 356.40 | 363.00 | 366.70 | 354.60 | 1.338 times |
05 Fri Apr 2024 | 352.20 | 354.00 | 355.25 | 350.25 | 0.659 times |
04 Thu Apr 2024 | 354.50 | 356.40 | 358.80 | 352.05 | 0.86 times |
03 Wed Apr 2024 | 353.70 | 352.95 | 360.70 | 351.15 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 330.4 or till 317.8. Use a stoploss of 340.84 and if the stock hits stoploss, then it can shoot up till 351.32
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 320.10 |
Upside Target | 344.65 |
Upside Target | 346.55 |
Upside Target | 362.50 |
Upside Target | 366.70 |
Upside Target | 389.55 |
Upside Target | 397.80 |
Upside Target | 408.95 |
Upside Target | 410.50 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 330.67 |
Downside Intraday Target | 325.23 |
Upside Intraday Target | 342.12 |
Upside Intraday Target | 348.13 |
Upside Intraday Target | 336.68 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 336.10 | 335.95 | 342.70 | 331.25 | 0.577 times |
12 Fri Apr 2024 | 345.05 | 363.00 | 366.70 | 344.10 | 0.387 times |
05 Fri Apr 2024 | 352.20 | 328.00 | 362.50 | 326.15 | 1.851 times |
28 Thu Mar 2024 | 321.40 | 336.00 | 341.60 | 320.10 | 1.103 times |
22 Fri Mar 2024 | 335.70 | 338.05 | 344.65 | 330.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 336.10 | 328.00 | 366.70 | 326.15 | 0.615 times |
28 Thu Mar 2024 | 321.40 | 385.00 | 389.55 | 320.10 | 0.409 times |
29 Thu Feb 2024 | 381.65 | 355.20 | 408.95 | 328.80 | 1.699 times |
31 Wed Jan 2024 | 355.45 | 356.75 | 397.80 | 346.55 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.13 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.13 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.