Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 6568158

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	262.20	263.20	266.40	261.10	0.126 times
30 Wed Jul 2025	267.55	265.15	269.10	262.40	0.16 times
29 Tue Jul 2025	264.90	266.75	266.90	262.80	0.133 times
28 Mon Jul 2025	267.05	268.50	273.75	264.55	0.244 times
25 Fri Jul 2025	270.15	276.60	276.95	269.10	0.244 times
24 Thu Jul 2025	276.60	280.50	280.50	275.75	0.188 times
23 Wed Jul 2025	280.35	280.20	281.95	277.00	1.147 times
22 Tue Jul 2025	280.50	279.10	282.20	277.30	0.408 times
21 Mon Jul 2025	278.80	274.95	281.90	273.05	0.646 times
18 Fri Jul 2025	274.55	282.00	286.00	267.70	2.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.4 as stoploss in an intra day buy trade for a target of 268.69. However, stock will show a bearish move below 261.4.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Upside Target	269.10
Upside Target	273.35
Upside Target	273.75
Upside Target	280.45
Upside Target	280.90
Upside Target	282.20
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.62
Downside Intraday Target	253.03
Upside Intraday Target	270.27
Upside Intraday Target	278.33
Upside Intraday Target	265.68

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	262.20	268.50	273.75	261.10	0.252 times
25 Fri Jul 2025	270.15	274.95	282.20	269.10	0.34 times
18 Fri Jul 2025	274.55	269.90	286.00	259.95	4.919 times
11 Fri Jul 2025	269.90	256.15	273.35	255.00	1.917 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.55 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.