Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Adani Wilmar is 6879779

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	264.90	266.75	266.90	262.80	0.127 times
28 Mon Jul 2025	267.05	268.50	273.75	264.55	0.233 times
25 Fri Jul 2025	270.15	276.60	276.95	269.10	0.233 times
24 Thu Jul 2025	276.60	280.50	280.50	275.75	0.179 times
23 Wed Jul 2025	280.35	280.20	281.95	277.00	1.095 times
22 Tue Jul 2025	280.50	279.10	282.20	277.30	0.389 times
21 Mon Jul 2025	278.80	274.95	281.90	273.05	0.617 times
18 Fri Jul 2025	274.55	282.00	286.00	267.70	1.952 times
17 Thu Jul 2025	278.30	264.40	283.70	263.95	4.569 times
16 Wed Jul 2025	262.35	263.20	263.40	259.95	0.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 259.9 or till 250.4. Use a stoploss of 267.91 and if the stock hits stoploss, then it can shoot up till 275.89

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Upside Target	269.10
Upside Target	273.35
Upside Target	273.75
Upside Target	280.45
Upside Target	280.90
Upside Target	282.20
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	260.55
Downside Intraday Target	256.2
Upside Intraday Target	271.5
Upside Intraday Target	278.1
Upside Intraday Target	267.15

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	264.90	268.50	273.75	262.80	0.143 times
25 Fri Jul 2025	270.15	274.95	282.20	269.10	0.34 times
18 Fri Jul 2025	274.55	269.90	286.00	259.95	4.919 times
11 Fri Jul 2025	269.90	256.15	273.35	255.00	1.917 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	264.90	260.00	286.00	255.00	2.531 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.76 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.