Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Adani Wilmar is 931156

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	315.85	294.90	318.90	290.20	5.634 times
20 Fri Dec 2024	290.90	295.90	300.35	290.00	1.085 times
19 Thu Dec 2024	296.95	295.00	298.75	294.05	0.59 times
18 Wed Dec 2024	299.10	304.45	304.45	298.20	0.832 times
17 Tue Dec 2024	302.90	306.00	306.40	302.15	0.887 times
16 Mon Dec 2024	305.70	308.80	309.40	305.30	0.835 times
13 Fri Dec 2024	306.05	307.45	308.80	303.05	1.095 times
12 Thu Dec 2024	307.45	307.50	314.80	305.00	2.163 times
11 Wed Dec 2024	307.30	306.00	309.75	306.00	0.694 times
10 Tue Dec 2024	307.35	310.00	312.30	306.15	0.96 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.5, but if it comes below 314.5, then a intra day sell could be more profitable.
If you take a sell trade below 314.5, then use 314.5 as stoploss and 307.12 as target. However if you take a buy trade in stock , then use 314.5 as stoploss and 323.3 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	287.05
Downside Target	303.05
Upside Target	318.90
Upside Target	325.00
Upside Target	340.65
Upside Target	342.50
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	297.73
Downside Intraday Target	279.62
Upside Intraday Target	326.43
Upside Intraday Target	337.02
Downside Intraday Target	308.32

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	315.85	294.90	318.90	290.20	1.332 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times
29 Fri Nov 2024	313.65	299.00	325.00	287.05	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	315.85	315.00	318.90	290.00	0.382 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.06 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.