Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Antony Waste is 150565

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	505.10	494.95	507.80	485.00	0.675 times
02 Fri May 2025	487.90	494.25	496.70	485.75	0.469 times
30 Wed Apr 2025	490.35	506.50	513.00	487.80	0.698 times
29 Tue Apr 2025	506.15	497.80	512.00	488.20	1.78 times
28 Mon Apr 2025	496.85	490.30	501.80	488.20	0.424 times
25 Fri Apr 2025	496.55	513.90	514.15	487.35	1.18 times
24 Thu Apr 2025	511.00	512.00	526.00	509.40	1.323 times
23 Wed Apr 2025	512.50	525.25	525.25	511.00	0.826 times
22 Tue Apr 2025	514.85	520.65	525.25	512.40	0.794 times
21 Mon Apr 2025	520.65	520.05	526.00	508.85	1.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 496.5 or till 479.6. Use a stoploss of 510.57 and if the stock hits stoploss, then it can shoot up till 524.63

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.00
Upside Target	507.80
Upside Target	522.95
Upside Target	526.00
Upside Target	532.05
Upside Target	540.20
Upside Target	553.40
Upside Target	566.75
Upside Target	643.00
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	490.8
Downside Intraday Target	476.5
Upside Intraday Target	513.6
Upside Intraday Target	522.1
Downside Intraday Target	499.3

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	505.10	494.95	507.80	485.00	0.2 times
02 Fri May 2025	487.90	490.30	513.00	485.75	0.625 times
25 Fri Apr 2025	496.55	520.05	526.00	487.35	1.27 times
17 Thu Apr 2025	515.40	515.70	540.20	508.55	2.053 times
11 Fri Apr 2025	508.10	480.00	522.95	475.00	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	505.10	494.25	507.80	485.00	0.069 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.3 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.