Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Antony Waste is 160818

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	487.90	494.25	496.70	485.75	0.439 times
30 Wed Apr 2025	490.35	506.50	513.00	487.80	0.654 times
29 Tue Apr 2025	506.15	497.80	512.00	488.20	1.666 times
28 Mon Apr 2025	496.85	490.30	501.80	488.20	0.397 times
25 Fri Apr 2025	496.55	513.90	514.15	487.35	1.105 times
24 Thu Apr 2025	511.00	512.00	526.00	509.40	1.239 times
23 Wed Apr 2025	512.50	525.25	525.25	511.00	0.773 times
22 Tue Apr 2025	514.85	520.65	525.25	512.40	0.744 times
21 Mon Apr 2025	520.65	520.05	526.00	508.85	1.187 times
17 Thu Apr 2025	515.40	514.50	524.25	510.30	1.159 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.9, but if it comes above 496.9, then a intra day buy could be more profitable.
If you take a sell trade below 496.9, then use 496.9 as stoploss and 478.4 as target. However if you take a buy trade in stock , then use 496.9 as stoploss and 512.36 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.75
Upside Target	508.55
Upside Target	526.00
Upside Target	532.05
Upside Target	540.20
Upside Target	553.40
Upside Target	566.75
Upside Target	643.00
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	478.1
Downside Intraday Target	468.3
Upside Intraday Target	505.35
Upside Intraday Target	522.8
Upside Intraday Target	495.55

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	487.90	490.30	513.00	485.75	0.625 times
25 Fri Apr 2025	496.55	520.05	526.00	487.35	1.27 times
17 Thu Apr 2025	515.40	515.70	540.20	508.55	2.053 times
11 Fri Apr 2025	508.10	480.00	522.95	475.00	1 times
04 Fri Apr 2025	521.30	534.45	553.40	515.60	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	487.90	494.25	496.70	485.75	0.028 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.5 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.