Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Antony Waste is 216786

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	604.70	628.65	628.65	601.75	0.261 times
06 Thu Feb 2025	622.50	617.00	634.00	616.55	0.25 times
05 Wed Feb 2025	621.65	632.00	648.50	613.50	0.717 times
04 Tue Feb 2025	640.65	593.00	667.00	593.00	6.602 times
03 Mon Feb 2025	599.05	585.25	624.00	578.00	0.496 times
31 Fri Jan 2025	617.45	605.05	623.00	590.00	0.324 times
30 Thu Jan 2025	595.55	582.70	607.00	582.00	0.347 times
29 Wed Jan 2025	577.30	552.95	596.00	550.80	0.306 times
28 Tue Jan 2025	547.50	555.45	559.80	532.05	0.376 times
27 Mon Jan 2025	559.40	579.95	585.35	551.05	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 621.1 or till 646.2. Use a stoploss of 600.2 and if this stock hits its stoploss, then it can fall down till 579.31

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	532.05
Downside Target	578.00
Downside Target	600.00
Upside Target	618.95
Upside Target	640.00
Upside Target	643.00
Upside Target	667.00
Upside Target	684.90
Upside Target	699.85
Upside Target	846.20
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	566.13
Downside Intraday Target	527.57
Upside Intraday Target	655.13
Upside Intraday Target	705.57
Upside Intraday Target	616.57

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	604.70	585.25	667.00	578.00	4.818 times
31 Fri Jan 2025	617.45	579.95	623.00	532.05	1.469 times
24 Fri Jan 2025	588.90	608.45	624.00	585.50	0.589 times
17 Fri Jan 2025	608.45	615.00	618.95	579.00	0.603 times
10 Fri Jan 2025	611.55	639.00	640.00	583.85	1.921 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	604.70	585.25	667.00	578.00	0.891 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times
29 Fri Nov 2024	630.75	817.90	859.40	606.05	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.11 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.