Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Antony Waste is 62961

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	599.05	585.25	624.00	578.00	1.707 times
31 Fri Jan 2025	617.45	605.05	623.00	590.00	1.115 times
30 Thu Jan 2025	595.55	582.70	607.00	582.00	1.197 times
29 Wed Jan 2025	577.30	552.95	596.00	550.80	1.053 times
28 Tue Jan 2025	547.50	555.45	559.80	532.05	1.294 times
27 Mon Jan 2025	559.40	579.95	585.35	551.05	1.291 times
24 Fri Jan 2025	588.90	606.60	606.60	585.50	0.712 times
23 Thu Jan 2025	601.15	596.60	609.75	590.80	0.527 times
22 Wed Jan 2025	596.60	600.00	606.95	588.75	1.009 times
21 Tue Jan 2025	601.00	612.00	619.50	597.50	1.097 times

My analysis of stock is bullish for shortterm, and stock might move up till 615.7 or till 637.5. Use a stoploss of 597.58 and if this stock hits its stoploss, then it can fall down till 579.42

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	532.05
Downside Target	578.00
Upside Target	600.00
Upside Target	618.95
Upside Target	624.00
Upside Target	640.00
Upside Target	643.00
Upside Target	684.90
Upside Target	699.85
Upside Target	846.20
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	576.7
Downside Intraday Target	554.35
Upside Intraday Target	622.7
Upside Intraday Target	646.35
Upside Intraday Target	600.35

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	599.05	585.25	624.00	578.00	0.287 times
31 Fri Jan 2025	617.45	579.95	623.00	532.05	1.469 times
24 Fri Jan 2025	588.90	608.45	624.00	585.50	0.589 times
17 Fri Jan 2025	608.45	615.00	618.95	579.00	0.603 times
10 Fri Jan 2025	611.55	639.00	640.00	583.85	1.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	599.05	585.25	624.00	578.00	0.053 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times
29 Fri Nov 2024	630.75	817.90	859.40	606.05	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.15 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.