Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Avantel is 1571372

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	117.38	111.40	117.85	110.00	0.7 times
04 Tue Mar 2025	109.74	108.51	113.09	107.84	0.482 times
03 Mon Mar 2025	110.51	110.80	114.00	103.81	0.797 times
28 Fri Feb 2025	110.80	112.65	114.08	110.12	0.487 times
27 Thu Feb 2025	114.35	119.20	119.20	113.92	0.306 times
25 Tue Feb 2025	117.79	120.37	122.27	117.00	0.346 times
24 Mon Feb 2025	119.22	120.01	122.40	115.69	0.513 times
21 Fri Feb 2025	121.36	123.25	127.66	120.26	1.309 times
20 Thu Feb 2025	122.78	114.89	124.90	108.20	4.114 times
19 Wed Feb 2025	106.97	100.41	108.00	100.40	0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.4 or till 99.7. Use a stoploss of 117.59 and if the stock hits stoploss, then it can shoot up till 125.74

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	103.81
Downside Target	110.12
Upside Target	117.85
Upside Target	122.40
Upside Target	126.61
Upside Target	130.45
Upside Target	133.99
Upside Target	139.59
Upside Target	150.15
Upside Target	161.60
Upside Target	175.00
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	108.18
Downside Intraday Target	98.97
Upside Intraday Target	122.22
Upside Intraday Target	127.05
Downside Intraday Target	113.01

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	117.38	110.80	117.85	103.81	1.198 times
28 Fri Feb 2025	110.80	120.01	122.40	110.12	0.217 times
21 Fri Feb 2025	121.36	111.76	127.66	100.10	4.002 times
14 Fri Feb 2025	113.06	129.50	130.45	112.20	1.988 times
07 Fri Feb 2025	130.28	131.00	133.99	126.61	0.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	117.38	110.80	117.85	103.81	0.163 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.