Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Avantel is 702070

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	122.78	114.89	124.90	108.20	9.209 times
19 Wed Feb 2025	106.97	100.41	108.00	100.40	1.538 times
18 Tue Feb 2025	101.44	107.11	111.17	100.10	2.145 times
17 Mon Feb 2025	108.69	111.76	114.50	107.50	1.244 times
14 Fri Feb 2025	113.06	118.85	119.30	112.50	0.988 times
13 Thu Feb 2025	118.33	120.50	125.03	117.00	0.674 times
12 Wed Feb 2025	120.03	119.00	120.98	112.20	1.254 times
11 Tue Feb 2025	119.20	126.66	126.89	118.25	0.914 times
10 Mon Feb 2025	126.92	129.50	130.45	126.60	0.435 times
07 Fri Feb 2025	130.28	132.00	132.40	128.97	0.452 times

Stock of Avantel (AVANTEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 114.3 or till 102.5. Use a stoploss of 124.08 and if the stock hits stoploss, then it can shoot up till 133.87

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	112.20
Downside Target	118.00
Upside Target	124.90
Upside Target	130.45
Upside Target	133.86
Upside Target	138.63
Upside Target	148.75
Upside Target	150.15
Upside Target	161.60
Upside Target	164.00
Upside Target	175.00
Upside Target	179.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	106.95
Downside Intraday Target	91.13
Upside Intraday Target	131.75
Upside Intraday Target	140.73
Downside Intraday Target	115.93

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	122.78	111.76	124.90	100.10	3.315 times
14 Fri Feb 2025	113.06	129.50	130.45	112.20	1.988 times
07 Fri Feb 2025	130.28	131.00	133.99	126.61	0.405 times
31 Fri Jan 2025	136.73	135.00	138.63	118.00	0.555 times
24 Fri Jan 2025	136.26	142.00	148.75	133.86	1.779 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	122.78	131.00	133.99	100.10	0.773 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.