Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Avantel is 502987

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	101.44	107.11	111.17	100.10	2.994 times
17 Mon Feb 2025	108.69	111.76	114.50	107.50	1.737 times
14 Fri Feb 2025	113.06	118.85	119.30	112.50	1.378 times
13 Thu Feb 2025	118.33	120.50	125.03	117.00	0.941 times
12 Wed Feb 2025	120.03	119.00	120.98	112.20	1.751 times
11 Tue Feb 2025	119.20	126.66	126.89	118.25	1.276 times
10 Mon Feb 2025	126.92	129.50	130.45	126.60	0.607 times
07 Fri Feb 2025	130.28	132.00	132.40	128.97	0.631 times
06 Thu Feb 2025	131.35	133.59	133.75	130.07	0.497 times
05 Wed Feb 2025	131.63	131.95	133.99	130.76	0.434 times

Stock of Avantel (AVANTEL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.8, for a target of 116.6 or 126.49

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Upside Target	112.20
Upside Target	114.50
Upside Target	118.00
Upside Target	126.61
Upside Target	130.45
Upside Target	133.86
Upside Target	138.63
Upside Target	148.75
Upside Target	161.60
Upside Target	164.00
Upside Target	175.00
Upside Target	179.00
Upside Target	201.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	96.19
Downside Intraday Target	90.95
Upside Intraday Target	110.59
Upside Intraday Target	119.75
Upside Intraday Target	105.35

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	101.44	111.76	114.50	100.10	0.795 times
14 Fri Feb 2025	113.06	129.50	130.45	112.20	1.988 times
07 Fri Feb 2025	130.28	131.00	133.99	126.61	0.405 times
31 Fri Jan 2025	136.73	135.00	138.63	118.00	0.555 times
24 Fri Jan 2025	136.26	142.00	148.75	133.86	1.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	101.44	131.00	133.99	100.10	0.369 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times
31 Tue Dec 2024	153.21	155.49	179.00	150.15	1.112 times
29 Fri Nov 2024	156.55	174.05	175.00	139.59	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.