Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Adani Total is 474720

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	607.05	610.00	612.55	605.00	0.677 times
16 Tue Sep 2025	605.85	609.70	609.70	604.00	0.563 times
15 Mon Sep 2025	605.20	607.00	609.65	603.30	0.662 times
12 Fri Sep 2025	605.60	610.00	611.00	604.20	0.818 times
11 Thu Sep 2025	606.25	600.40	628.95	598.30	3.952 times
10 Wed Sep 2025	597.85	597.30	602.70	596.05	0.839 times
09 Tue Sep 2025	594.60	595.00	598.20	592.05	0.458 times
08 Mon Sep 2025	592.30	593.10	601.85	590.00	0.91 times
05 Fri Sep 2025	590.40	597.25	599.75	588.20	0.565 times
04 Thu Sep 2025	596.05	597.95	604.95	595.00	0.63 times

My analysis of stock is bullish for shortterm, and stock might move up till 619.1 or till 635.7. Use a stoploss of 605.25 and if this stock hits its stoploss, then it can fall down till 591.4

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	612.55
Upside Target	628.95
Upside Target	635.00
Upside Target	644.50
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	602.72
Downside Intraday Target	598.38
Upside Intraday Target	611.97
Upside Intraday Target	616.88
Upside Intraday Target	607.63

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	607.05	607.00	612.55	603.30	0.273 times
12 Fri Sep 2025	605.60	593.10	628.95	590.00	2.029 times
05 Fri Sep 2025	590.40	593.90	604.95	588.20	0.269 times
29 Fri Aug 2025	591.10	620.00	644.50	583.75	2.691 times
22 Fri Aug 2025	617.75	612.00	635.00	609.05	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	607.05	593.90	628.95	588.20	0.428 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.14 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.