Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Adani Total is 675650

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	580.75	583.05	596.60	572.85	2.174 times
25 Tue Feb 2025	579.05	575.40	593.95	565.65	1.875 times
24 Mon Feb 2025	575.40	581.70	581.70	571.65	0.647 times
21 Fri Feb 2025	581.75	590.00	600.00	578.00	0.875 times
20 Thu Feb 2025	587.70	579.15	589.70	570.50	0.854 times
19 Wed Feb 2025	582.65	567.60	583.95	564.80	0.806 times
18 Tue Feb 2025	579.40	575.75	581.30	566.00	0.864 times
17 Mon Feb 2025	574.45	573.70	579.35	560.85	0.85 times
14 Fri Feb 2025	573.75	603.00	607.00	569.35	1.22 times
13 Thu Feb 2025	597.20	601.90	608.50	590.50	0.736 times

Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.5 as stoploss in an intra day buy trade for a target of 602.56. However, stock will show a bearish move below 577.5.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	560.85
Upside Target	596.60
Upside Target	645.00
Upside Target	647.45
Upside Target	649.80
Upside Target	665.25
Upside Target	682.25
Upside Target	766.60
Upside Target	794.35
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	565.4
Downside Intraday Target	550.05
Upside Intraday Target	596.35
Upside Intraday Target	611.95
Upside Intraday Target	581

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	580.75	581.70	596.60	565.65	1.105 times
21 Fri Feb 2025	581.75	573.70	600.00	560.85	0.73 times
14 Fri Feb 2025	573.75	634.75	645.00	569.35	1.89 times
07 Fri Feb 2025	629.45	629.95	647.45	618.45	0.383 times
31 Fri Jan 2025	643.10	640.95	649.80	607.40	1.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	580.75	629.95	647.45	560.85	0.341 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.63 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.